ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2120.0 2175.0 2080.0 2165.0 1.5 Million
21 Feb, 2024 2100.0 2125.0 2055.0 2065.0 1.02 Million
20 Feb, 2024 2000.0 2155.0 2000.0 2140.0 2.64 Million
19 Feb, 2024 1950.0 2025.0 1925.0 2005.0 2.54 Million
16 Feb, 2024 2015.0 2015.0 1880.0 1885.0 1.73 Million
15 Feb, 2024 1925.0 1990.0 1925.0 1985.0 1.6 Million
05 Feb, 2024 1940.0 1955.0 1830.0 1875.0 1.07 Million
02 Feb, 2024 1960.0 1995.0 1925.0 1940.0 1.51 Million
01 Feb, 2024 1870.0 1955.0 1865.0 1940.0 1.82 Million
31 Jan, 2024 1865.0 1865.0 1815.0 1860.0 1.32 Million