ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1915.0 1935.0 1850.0 1865.0 1.19 Million
15 Jan, 2024 1855.0 1970.0 1810.0 1955.0 1.63 Million
12 Jan, 2024 1900.0 1900.0 1825.0 1840.0 976.38 Thousand
11 Jan, 2024 1915.0 1935.0 1875.0 1910.0 1.49 Million
10 Jan, 2024 1860.0 1910.0 1850.0 1910.0 1.34 Million
09 Jan, 2024 1805.0 1870.0 1765.0 1860.0 1.71 Million
08 Jan, 2024 1775.0 1775.0 1725.0 1775.0 1.07 Million
05 Jan, 2024 1710.0 1755.0 1675.0 1730.0 2.34 Million
04 Jan, 2024 1670.0 1700.0 1620.0 1650.0 1.27 Million
03 Jan, 2024 1725.0 1730.0 1645.0 1660.0 1.37 Million