ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1860.0 1905.0 1845.0 1895.0 1.36 Million
29 Jan, 2024 1815.0 1850.0 1810.0 1835.0 812.23 Thousand
26 Jan, 2024 1795.0 1835.0 1755.0 1810.0 1.31 Million
25 Jan, 2024 1845.0 1880.0 1815.0 1820.0 1.25 Million
24 Jan, 2024 1915.0 1915.0 1820.0 1825.0 1.46 Million
23 Jan, 2024 1890.0 1970.0 1885.0 1895.0 2.53 Million
22 Jan, 2024 1820.0 1955.0 1800.0 1925.0 3.11 Million
19 Jan, 2024 1915.0 1970.0 1915.0 1920.0 1.18 Million
18 Jan, 2024 1875.0 1900.0 1840.0 1885.0 643.05 Thousand
17 Jan, 2024 1880.0 1895.0 1845.0 1870.0 1.24 Million