ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2270.0 2285.0 2135.0 2190.0 1.08 Million
07 Mar, 2024 2390.0 2400.0 2245.0 2255.0 1.17 Million
06 Mar, 2024 2390.0 2415.0 2360.0 2365.0 482.29 Thousand
05 Mar, 2024 2425.0 2425.0 2350.0 2425.0 685.24 Thousand
04 Mar, 2024 2305.0 2410.0 2270.0 2390.0 1.23 Million
01 Mar, 2024 2365.0 2415.0 2325.0 2375.0 1.03 Million
29 Feb, 2024 2275.0 2370.0 2245.0 2355.0 1.06 Million
27 Feb, 2024 2285.0 2365.0 2230.0 2250.0 1.94 Million
26 Feb, 2024 2290.0 2295.0 2230.0 2250.0 769.95 Thousand
23 Feb, 2024 2190.0 2285.0 2185.0 2280.0 1.86 Million