ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2255.0 | 2405.0 | 2230.0 | 2325.0 | 1.63 Million |
| 22 Mar, 2024 | 2195.0 | 2210.0 | 2165.0 | 2190.0 | 371.84 Thousand |
| 21 Mar, 2024 | 2225.0 | 2260.0 | 2185.0 | 2195.0 | 471.89 Thousand |
| 20 Mar, 2024 | 2245.0 | 2270.0 | 2195.0 | 2200.0 | 545.14 Thousand |
| 19 Mar, 2024 | 2285.0 | 2320.0 | 2210.0 | 2235.0 | 715.56 Thousand |
| 18 Mar, 2024 | 2270.0 | 2320.0 | 2250.0 | 2300.0 | 479.31 Thousand |
| 15 Mar, 2024 | 2235.0 | 2350.0 | 2235.0 | 2260.0 | 720.66 Thousand |
| 14 Mar, 2024 | 2220.0 | 2300.0 | 2095.0 | 2260.0 | 783.48 Thousand |
| 13 Mar, 2024 | 2335.0 | 2345.0 | 2200.0 | 2210.0 | 644.3 Thousand |
| 12 Mar, 2024 | 2345.0 | 2390.0 | 2270.0 | 2290.0 | 1.22 Million |
0950
SAPR3
3705
LSNG
THRM
PEMSF