ASMedia Technology Inc. (5269.TW)
TWD 1685.0
(4.01%)
TWD 1685.0
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1815.0 | 1840.0 | 1740.0 | 1745.0 | 827.69 Thousand |
| 29 Dec, 2023 | 1795.0 | 1815.0 | 1770.0 | 1815.0 | 533.06 Thousand |
| 28 Dec, 2023 | 1815.0 | 1835.0 | 1765.0 | 1795.0 | 902.82 Thousand |
| 27 Dec, 2023 | 1785.0 | 1825.0 | 1775.0 | 1810.0 | 1.12 Million |
| 26 Dec, 2023 | 1770.0 | 1810.0 | 1755.0 | 1785.0 | 952.79 Thousand |
| 25 Dec, 2023 | 1745.0 | 1795.0 | 1745.0 | 1755.0 | 768.07 Thousand |
| 22 Dec, 2023 | 1710.0 | 1750.0 | 1695.0 | 1740.0 | 1.44 Million |
| 21 Dec, 2023 | 1620.0 | 1690.0 | 1605.0 | 1680.0 | 774.39 Thousand |
| 20 Dec, 2023 | 1650.0 | 1660.0 | 1620.0 | 1630.0 | 709.05 Thousand |
| 19 Dec, 2023 | 1630.0 | 1650.0 | 1605.0 | 1645.0 | 489.74 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF