ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1890.0 1990.0 1890.0 1960.0 1.1 Million
23 Apr, 2024 1840.0 1870.0 1760.0 1815.0 1.09 Million
22 Apr, 2024 1940.0 1940.0 1795.0 1815.0 1.03 Million
19 Apr, 2024 2040.0 2045.0 1890.0 1920.0 1.04 Million
18 Apr, 2024 2030.0 2085.0 1985.0 2045.0 754.65 Thousand
17 Apr, 2024 2105.0 2140.0 2065.0 2070.0 624.47 Thousand
16 Apr, 2024 2135.0 2175.0 2085.0 2090.0 1.04 Million
15 Apr, 2024 2235.0 2270.0 2190.0 2195.0 572.64 Thousand
12 Apr, 2024 2365.0 2365.0 2200.0 2245.0 1.27 Million
11 Apr, 2024 2345.0 2415.0 2330.0 2335.0 1.33 Million