ASMedia Technology Inc. (5269.TW)
TWD 1690.0
(-0.3%)
TWD 1690.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2040.0 | 2095.0 | 2015.0 | 2025.0 | 644.93 Thousand |
| 05 Jun, 2024 | 1985.0 | 2005.0 | 1935.0 | 1995.0 | 579.67 Thousand |
| 04 Jun, 2024 | 2035.0 | 2055.0 | 1970.0 | 1980.0 | 782.06 Thousand |
| 03 Jun, 2024 | 2030.0 | 2110.0 | 2025.0 | 2065.0 | 737.73 Thousand |
| 31 May, 2024 | 2030.0 | 2060.0 | 2000.0 | 2000.0 | 775.59 Thousand |
| 30 May, 2024 | 2040.0 | 2075.0 | 1985.0 | 2045.0 | 1.3 Million |
| 29 May, 2024 | 2075.0 | 2195.0 | 2065.0 | 2085.0 | 2.36 Million |
| 28 May, 2024 | 1980.0 | 2125.0 | 1975.0 | 2125.0 | 1.66 Million |
| 27 May, 2024 | 2010.0 | 2035.0 | 1960.0 | 1960.0 | 806.44 Thousand |
| 24 May, 2024 | 1870.0 | 1990.0 | 1865.0 | 1960.0 | 914.33 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF