ASMedia Technology Inc. (5269.TW)

TWD 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1235.0 1265.0 1215.0 1235.0 1.13 Million
12 Oct, 2023 1290.0 1295.0 1220.0 1250.0 1.36 Million
11 Oct, 2023 1300.0 1315.0 1250.0 1280.0 1.83 Million
06 Oct, 2023 1295.0 1295.0 1240.0 1250.0 1.07 Million
05 Oct, 2023 1250.0 1300.0 1220.0 1290.0 2.63 Million
04 Oct, 2023 1155.0 1235.0 1135.0 1235.0 2.08 Million
03 Oct, 2023 1140.0 1175.0 1130.0 1165.0 1.24 Million
02 Oct, 2023 1170.0 1200.0 1120.0 1135.0 1.18 Million
28 Sep, 2023 1185.0 1210.0 1155.0 1155.0 822.14 Thousand
27 Sep, 2023 1155.0 1170.0 1140.0 1170.0 638.5 Thousand