ASMedia Technology Inc. (5269.TW)

TWD 1635.0

(9.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1565.0 1580.0 1515.0 1525.0 1.07 Million
16 Nov, 2023 1515.0 1550.0 1475.0 1550.0 1.04 Million
15 Nov, 2023 1585.0 1600.0 1480.0 1500.0 1.67 Million
14 Nov, 2023 1455.0 1585.0 1455.0 1540.0 2.41 Million
13 Nov, 2023 1420.0 1460.0 1405.0 1445.0 1.58 Million
10 Nov, 2023 1355.0 1390.0 1340.0 1390.0 1.08 Million
09 Nov, 2023 1380.0 1420.0 1345.0 1360.0 2.13 Million
08 Nov, 2023 1360.0 1375.0 1325.0 1370.0 1.08 Million
07 Nov, 2023 1300.0 1355.0 1290.0 1350.0 1.22 Million
06 Nov, 2023 1250.0 1320.0 1245.0 1310.0 1.39 Million