ASMedia Technology Inc. (5269.TW)

TWD 1635.0

(9.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1325.0 1335.0 1230.0 1235.0 1.92 Million
02 Nov, 2023 1365.0 1365.0 1305.0 1315.0 1.48 Million
01 Nov, 2023 1355.0 1360.0 1280.0 1310.0 1.24 Million
31 Oct, 2023 1350.0 1395.0 1300.0 1315.0 1.82 Million
30 Oct, 2023 1275.0 1390.0 1270.0 1345.0 2.43 Million
27 Oct, 2023 1250.0 1290.0 1240.0 1270.0 1.27 Million
26 Oct, 2023 1280.0 1305.0 1240.0 1240.0 1.8 Million
25 Oct, 2023 1285.0 1395.0 1260.0 1325.0 3.27 Million
24 Oct, 2023 1235.0 1280.0 1230.0 1270.0 1.8 Million
23 Oct, 2023 1250.0 1280.0 1200.0 1210.0 1.31 Million