ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1620.0 1670.0 1615.0 1640.0 571.56 Thousand
15 Dec, 2023 1700.0 1710.0 1630.0 1635.0 819.15 Thousand
14 Dec, 2023 1740.0 1765.0 1675.0 1685.0 1.47 Million
13 Dec, 2023 1625.0 1740.0 1615.0 1725.0 2.53 Million
12 Dec, 2023 1580.0 1615.0 1570.0 1590.0 1.23 Million
11 Dec, 2023 1570.0 1595.0 1530.0 1550.0 728.07 Thousand
08 Dec, 2023 1550.0 1605.0 1540.0 1570.0 2.17 Million
07 Dec, 2023 1470.0 1510.0 1420.0 1505.0 1.57 Million
06 Dec, 2023 1455.0 1490.0 1440.0 1470.0 653.93 Thousand
05 Dec, 2023 1450.0 1475.0 1435.0 1435.0 693.66 Thousand