ASMedia Technology Inc. (5269.TW)

TWD 1620.0

(8.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1180.0 1215.0 1155.0 1200.0 1.43 Million
22 Sep, 2023 1095.0 1190.0 1085.0 1185.0 1.73 Million
21 Sep, 2023 1160.0 1175.0 1105.0 1115.0 1.44 Million
20 Sep, 2023 1215.0 1235.0 1155.0 1165.0 1.46 Million
19 Sep, 2023 1265.0 1285.0 1220.0 1235.0 1.84 Million
18 Sep, 2023 1190.0 1310.0 1185.0 1265.0 2.53 Million
15 Sep, 2023 1215.0 1215.0 1175.0 1200.0 2.46 Million
14 Sep, 2023 1060.0 1115.0 1060.0 1105.0 1.49 Million