ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1530.0 1540.0 1465.0 1470.0 1.26 Million
01 Dec, 2023 1490.0 1535.0 1480.0 1515.0 2.25 Million
30 Nov, 2023 1465.0 1470.0 1425.0 1440.0 895.47 Thousand
29 Nov, 2023 1485.0 1515.0 1435.0 1455.0 1.53 Million
28 Nov, 2023 1475.0 1515.0 1445.0 1490.0 1.32 Million
27 Nov, 2023 1465.0 1475.0 1420.0 1425.0 739.2 Thousand
24 Nov, 2023 1510.0 1530.0 1450.0 1450.0 901.62 Thousand
23 Nov, 2023 1510.0 1550.0 1495.0 1505.0 1.11 Million
22 Nov, 2023 1480.0 1500.0 1465.0 1495.0 804.87 Thousand
21 Nov, 2023 1505.0 1510.0 1480.0 1495.0 781.79 Thousand