TWD 71.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 71.0 | 71.2 | 69.2 | 70.6 | 4.89 Million |
20 Nov, 2024 | 73.2 | 73.2 | 69.8 | 70.7 | 11.7 Million |
19 Nov, 2024 | 67.9 | 73.2 | 67.8 | 73.2 | 14.19 Million |
18 Nov, 2024 | 69.0 | 69.0 | 66.4 | 66.6 | 3.43 Million |
15 Nov, 2024 | 69.3 | 70.0 | 67.9 | 69.3 | 5.32 Million |
14 Nov, 2024 | 69.0 | 70.6 | 68.1 | 69.2 | 5.62 Million |
13 Nov, 2024 | 69.8 | 71.0 | 68.4 | 68.5 | 7.91 Million |
12 Nov, 2024 | 71.3 | 76.9 | 70.3 | 70.5 | 29.42 Million |
11 Nov, 2024 | 69.0 | 70.8 | 68.2 | 70.0 | 12.69 Million |
08 Nov, 2024 | 70.0 | 70.2 | 66.1 | 66.4 | 10.1 Million |
0H6E
2712
2356
GLW
ODC
APELY