Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 42.65
(-0.58%)
TWD 42.65
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 60.7 | 61.2 | 60.6 | 61.0 | 767.12 Thousand |
| 14 Feb, 2025 | 61.0 | 61.3 | 60.1 | 60.4 | 920.15 Thousand |
| 13 Feb, 2025 | 60.2 | 61.4 | 60.2 | 60.7 | 1.29 Million |
| 12 Feb, 2025 | 60.8 | 61.4 | 59.7 | 60.1 | 1.22 Million |
| 11 Feb, 2025 | 60.6 | 61.3 | 59.8 | 60.5 | 1.66 Million |
| 10 Feb, 2025 | 59.2 | 59.6 | 58.8 | 59.6 | 678.25 Thousand |
| 07 Feb, 2025 | 58.5 | 59.8 | 58.3 | 59.8 | 1.21 Million |
| 06 Feb, 2025 | 58.0 | 58.6 | 57.6 | 58.3 | 624.97 Thousand |
| 05 Feb, 2025 | 56.6 | 58.1 | 56.6 | 57.8 | 977.37 Thousand |
| 04 Feb, 2025 | 58.2 | 58.2 | 56.0 | 56.3 | 1.12 Million |
0H6E
2712
2356
GLW
ODC
APELY