Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 71.0
(-0.14%)
TWD 71.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 66.5 | 66.9 | 64.8 | 65.0 | 1.48 Million |
| 07 Jan, 2025 | 67.8 | 68.6 | 66.1 | 66.3 | 2.88 Million |
| 06 Jan, 2025 | 67.0 | 68.6 | 66.1 | 67.0 | 2.29 Million |
| 03 Jan, 2025 | 68.0 | 68.4 | 66.0 | 66.3 | 2.63 Million |
| 02 Jan, 2025 | 69.9 | 69.9 | 67.6 | 67.7 | 3.7 Million |
| 31 Dec, 2024 | 69.0 | 70.5 | 68.3 | 70.1 | 3.77 Million |
| 30 Dec, 2024 | 68.1 | 71.5 | 68.0 | 68.2 | 7.88 Million |
| 27 Dec, 2024 | 68.0 | 68.5 | 66.7 | 67.6 | 2.59 Million |
| 26 Dec, 2024 | 71.5 | 72.5 | 68.1 | 68.6 | 4.61 Million |
| 25 Dec, 2024 | 70.4 | 71.2 | 69.4 | 70.5 | 2.82 Million |
0H6E
2712
2356
GLW
ODC
APELY