Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.0 | 49.2 | 48.25 | 48.45 | 565.32 Thousand |
| 14 May, 2025 | 48.4 | 49.35 | 48.2 | 48.8 | 770.12 Thousand |
| 13 May, 2025 | 49.1 | 49.4 | 47.55 | 47.8 | 898.35 Thousand |
| 12 May, 2025 | 46.6 | 47.5 | 46.6 | 47.5 | 658.48 Thousand |
| 09 May, 2025 | 45.5 | 46.35 | 45.4 | 46.0 | 447.57 Thousand |
| 08 May, 2025 | 44.6 | 45.7 | 44.6 | 45.65 | 364.13 Thousand |
| 07 May, 2025 | 44.55 | 44.9 | 44.1 | 44.35 | 196.39 Thousand |
| 06 May, 2025 | 43.95 | 44.85 | 43.7 | 44.75 | 309.47 Thousand |
| 05 May, 2025 | 45.8 | 45.8 | 43.0 | 43.7 | 587.88 Thousand |
| 02 May, 2025 | 45.0 | 46.0 | 45.0 | 45.85 | 360.6 Thousand |
0H6E
2712
2356
GLW
ODC
APELY