Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 71.0
(-0.14%)
TWD 71.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 70.0 | 71.4 | 68.8 | 69.3 | 5.45 Million |
| 04 Dec, 2024 | 69.3 | 69.8 | 68.6 | 69.4 | 1.19 Million |
| 03 Dec, 2024 | 69.3 | 70.9 | 68.3 | 69.1 | 2.59 Million |
| 02 Dec, 2024 | 70.1 | 70.2 | 68.1 | 68.4 | 1.83 Million |
| 29 Nov, 2024 | 67.9 | 69.9 | 67.5 | 69.1 | 2.49 Million |
| 28 Nov, 2024 | 69.1 | 69.3 | 66.1 | 67.6 | 4.44 Million |
| 27 Nov, 2024 | 71.6 | 71.8 | 69.2 | 69.4 | 6.98 Million |
| 26 Nov, 2024 | 74.3 | 75.1 | 72.7 | 72.9 | 4.82 Million |
| 25 Nov, 2024 | 76.8 | 78.5 | 74.0 | 75.3 | 16.24 Million |
| 22 Nov, 2024 | 71.3 | 76.2 | 71.3 | 74.0 | 14.81 Million |
0H6E
2712
2356
GLW
ODC
APELY