Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.3

(4.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 61.0 61.7 59.7 59.7 1.21 Million
26 Feb, 2025 60.2 61.8 59.8 61.0 1.21 Million
25 Feb, 2025 61.0 61.0 60.0 60.4 820.23 Thousand
24 Feb, 2025 61.2 61.5 60.8 61.2 609.12 Thousand
21 Feb, 2025 61.2 61.6 60.7 61.4 835.74 Thousand
20 Feb, 2025 61.5 61.7 60.8 61.2 1.22 Million
19 Feb, 2025 61.5 62.2 61.2 61.3 1.23 Million
18 Feb, 2025 61.0 61.5 60.6 60.7 724.98 Thousand
17 Feb, 2025 60.7 61.2 60.6 61.0 767.12 Thousand
14 Feb, 2025 61.0 61.3 60.1 60.4 920.15 Thousand