Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.6 | 45.7 | 44.6 | 45.65 | 364.13 Thousand |
| 07 May, 2025 | 44.55 | 44.9 | 44.1 | 44.35 | 196.39 Thousand |
| 06 May, 2025 | 43.95 | 44.85 | 43.7 | 44.75 | 309.47 Thousand |
| 05 May, 2025 | 45.8 | 45.8 | 43.0 | 43.7 | 587.88 Thousand |
| 02 May, 2025 | 45.0 | 46.0 | 45.0 | 45.85 | 360.6 Thousand |
| 01 May, 2025 | 45.6 | 46.35 | 44.7 | 44.8 | 445.52 Thousand |
| 30 Apr, 2025 | 45.6 | 46.35 | 44.7 | 44.8 | 445.52 Thousand |
| 29 Apr, 2025 | 44.75 | 45.8 | 44.7 | 45.75 | 541.58 Thousand |
| 28 Apr, 2025 | 44.35 | 45.0 | 44.35 | 44.9 | 356.73 Thousand |
| 25 Apr, 2025 | 44.1 | 44.45 | 43.8 | 44.0 | 533.92 Thousand |
0H6E
2712
2356
GLW
ODC
APELY