Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 42.45

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 41.8 44.3 41.8 42.8 1 Million
11 Apr, 2025 39.4 41.5 38.0 41.45 1.26 Million
10 Apr, 2025 41.45 41.45 41.45 41.45 348.28 Thousand
09 Apr, 2025 40.55 40.6 37.7 37.7 3.24 Million
08 Apr, 2025 41.85 42.25 41.85 41.85 1.73 Million
07 Apr, 2025 46.45 46.45 46.45 46.45 372.9 Thousand
02 Apr, 2025 51.0 51.8 50.7 51.6 389.66 Thousand
01 Apr, 2025 50.3 51.4 49.6 51.2 930.23 Thousand
31 Mar, 2025 51.5 51.5 49.3 49.55 1.89 Million
28 Mar, 2025 54.1 54.1 51.8 52.6 1.08 Million