Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 42.85

(4.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 59.2 59.6 58.8 59.6 678.25 Thousand
07 Feb, 2025 58.5 59.8 58.3 59.8 1.21 Million
06 Feb, 2025 58.0 58.6 57.6 58.3 624.97 Thousand
05 Feb, 2025 56.6 58.1 56.6 57.8 977.37 Thousand
04 Feb, 2025 58.2 58.2 56.0 56.3 1.12 Million
03 Feb, 2025 55.8 57.4 55.8 56.9 1.43 Million
22 Jan, 2025 58.8 59.1 57.5 58.6 1.8 Million
21 Jan, 2025 60.5 60.5 57.3 58.2 5.22 Million
20 Jan, 2025 58.3 61.2 57.9 61.0 2.76 Million
17 Jan, 2025 59.5 59.5 58.0 58.3 1.15 Million