Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 348.28 Thousand |
| 09 Apr, 2025 | 40.55 | 40.6 | 37.7 | 37.7 | 3.24 Million |
| 08 Apr, 2025 | 41.85 | 42.25 | 41.85 | 41.85 | 1.73 Million |
| 07 Apr, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 372.9 Thousand |
| 02 Apr, 2025 | 51.0 | 51.8 | 50.7 | 51.6 | 389.66 Thousand |
| 01 Apr, 2025 | 50.3 | 51.4 | 49.6 | 51.2 | 930.23 Thousand |
| 31 Mar, 2025 | 51.5 | 51.5 | 49.3 | 49.55 | 1.89 Million |
| 28 Mar, 2025 | 54.1 | 54.1 | 51.8 | 52.6 | 1.08 Million |
| 27 Mar, 2025 | 55.6 | 55.6 | 54.1 | 54.3 | 736.02 Thousand |
| 26 Mar, 2025 | 55.6 | 56.3 | 55.2 | 55.7 | 480.09 Thousand |
0H6E
2712
2356
GLW
ODC
APELY