Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 55.9 | 55.9 | 54.9 | 55.0 | 404.77 Thousand |
| 24 Mar, 2025 | 56.2 | 56.5 | 54.8 | 54.9 | 663.63 Thousand |
| 21 Mar, 2025 | 56.9 | 58.0 | 55.8 | 56.1 | 844.08 Thousand |
| 20 Mar, 2025 | 55.7 | 56.5 | 55.4 | 56.0 | 782.85 Thousand |
| 19 Mar, 2025 | 55.7 | 55.9 | 54.7 | 54.7 | 686.43 Thousand |
| 18 Mar, 2025 | 55.9 | 56.4 | 55.6 | 55.6 | 406.09 Thousand |
| 17 Mar, 2025 | 55.7 | 56.4 | 55.4 | 55.4 | 575.76 Thousand |
| 14 Mar, 2025 | 55.4 | 55.8 | 54.5 | 55.2 | 999.64 Thousand |
| 13 Mar, 2025 | 58.1 | 58.5 | 55.4 | 55.4 | 1 Million |
| 12 Mar, 2025 | 57.0 | 58.0 | 56.7 | 57.2 | 555.52 Thousand |
0H6E
2712
2356
GLW
ODC
APELY