Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 44.0
(2.33%)
TWD 44.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 62.3 | 64.0 | 62.1 | 63.7 | 4.26 Million |
| 19 Jun, 2024 | 64.6 | 65.4 | 61.6 | 61.9 | 8.09 Million |
| 18 Jun, 2024 | 65.8 | 67.0 | 64.7 | 65.0 | 5.69 Million |
| 17 Jun, 2024 | 65.8 | 66.2 | 61.9 | 66.2 | 10.58 Million |
| 14 Jun, 2024 | 65.0 | 69.0 | 64.4 | 67.3 | 17.11 Million |
| 13 Jun, 2024 | 61.5 | 65.5 | 61.0 | 65.4 | 5.23 Million |
| 12 Jun, 2024 | 62.2 | 62.6 | 60.7 | 61.0 | 1.84 Million |
| 11 Jun, 2024 | 61.5 | 62.9 | 60.6 | 61.3 | 4.64 Million |
| 07 Jun, 2024 | 57.8 | 62.0 | 57.5 | 61.3 | 3.71 Million |
| 06 Jun, 2024 | 59.9 | 60.4 | 58.5 | 58.5 | 921.18 Thousand |
0H6E
2712
2356
GLW
ODC
APELY