Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 59.5 59.9 58.7 59.3 857.62 Thousand
20 Aug, 2024 58.3 60.5 58.0 59.3 1.63 Million
19 Aug, 2024 57.0 57.9 56.8 57.7 1.62 Million
18 Aug, 2024 57.0 57.9 56.8 57.7 616.3 Thousand
16 Aug, 2024 56.6 57.0 56.3 56.8 681.14 Thousand
15 Aug, 2024 56.0 56.2 55.2 55.8 916.96 Thousand
14 Aug, 2024 56.4 56.4 55.2 55.7 913 Thousand
13 Aug, 2024 55.0 55.8 54.2 55.7 1.32 Million
12 Aug, 2024 54.7 55.6 54.3 54.9 1.43 Million
11 Aug, 2024 54.7 55.6 54.3 54.9 1.43 Million