Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 59.7 60.2 59.1 59.4 538.33 Thousand
04 Jun, 2024 61.0 61.4 59.4 59.5 1.5 Million
03 Jun, 2024 60.4 62.1 59.7 61.4 2.87 Million
31 May, 2024 59.9 60.4 59.3 59.4 811.22 Thousand
30 May, 2024 60.0 60.2 59.2 59.2 1.09 Million
29 May, 2024 61.2 61.6 60.1 60.4 1.95 Million
28 May, 2024 60.1 61.7 59.8 60.7 2.91 Million
27 May, 2024 57.4 60.4 57.4 59.4 3.32 Million
24 May, 2024 56.7 57.3 56.5 57.0 346.64 Thousand
23 May, 2024 57.6 57.9 56.8 57.0 531.28 Thousand