Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 44.0
(2.33%)
TWD 44.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 72.6 | 73.1 | 69.5 | 69.5 | 9.44 Million |
| 03 Jul, 2024 | 69.0 | 73.5 | 68.5 | 71.5 | 18.72 Million |
| 02 Jul, 2024 | 68.9 | 69.2 | 66.1 | 67.0 | 7.83 Million |
| 01 Jul, 2024 | 66.5 | 69.5 | 66.4 | 68.7 | 12.83 Million |
| 28 Jun, 2024 | 67.8 | 71.2 | 65.6 | 65.9 | 24.74 Million |
| 27 Jun, 2024 | 62.0 | 67.8 | 61.6 | 64.9 | 21.68 Million |
| 26 Jun, 2024 | 61.5 | 61.8 | 60.8 | 61.7 | 1.11 Million |
| 25 Jun, 2024 | 60.8 | 61.1 | 59.2 | 61.0 | 1.86 Million |
| 24 Jun, 2024 | 61.8 | 62.2 | 60.6 | 60.8 | 2.19 Million |
| 21 Jun, 2024 | 63.1 | 63.3 | 62.1 | 62.3 | 2.13 Million |
0H6E
2712
2356
GLW
ODC
APELY