Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.0 58.5 54.7 54.7 2.1 Million
02 Aug, 2024 62.4 62.5 60.2 60.7 1.39 Million
01 Aug, 2024 63.1 64.2 62.6 63.6 1.6 Million
31 Jul, 2024 61.0 62.2 60.8 61.6 564.53 Thousand
30 Jul, 2024 59.7 61.5 59.3 61.5 849.3 Thousand
29 Jul, 2024 62.5 62.7 59.6 59.6 1.33 Million
26 Jul, 2024 61.2 62.5 60.5 61.8 756.73 Thousand
23 Jul, 2024 64.1 64.5 63.2 63.8 580.95 Thousand
22 Jul, 2024 65.0 65.0 61.9 63.1 1.58 Million
19 Jul, 2024 66.5 66.5 64.1 64.6 1.98 Million