Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 44.0
(2.33%)
TWD 44.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 60.5 | 60.9 | 59.0 | 59.8 | 1.18 Million |
| 27 Aug, 2024 | 60.3 | 60.3 | 59.4 | 59.9 | 1.17 Million |
| 26 Aug, 2024 | 59.8 | 60.5 | 59.7 | 60.0 | 641.77 Thousand |
| 25 Aug, 2024 | 59.8 | 60.5 | 59.7 | 60.0 | 638.12 Thousand |
| 23 Aug, 2024 | 58.5 | 59.6 | 57.8 | 59.6 | 492.24 Thousand |
| 22 Aug, 2024 | 59.8 | 60.0 | 58.7 | 58.8 | 489 Thousand |
| 21 Aug, 2024 | 59.5 | 59.9 | 58.7 | 59.3 | 857.62 Thousand |
| 20 Aug, 2024 | 58.3 | 60.5 | 58.0 | 59.3 | 1.63 Million |
| 19 Aug, 2024 | 57.0 | 57.9 | 56.8 | 57.7 | 1.62 Million |
| 18 Aug, 2024 | 57.0 | 57.9 | 56.8 | 57.7 | 616.3 Thousand |
0H6E
2712
2356
GLW
ODC
APELY