Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 69.0 70.8 68.2 70.0 12.69 Million
08 Nov, 2024 70.0 70.2 66.1 66.4 10.1 Million
07 Nov, 2024 66.8 72.0 66.5 70.6 19.47 Million
06 Nov, 2024 63.2 67.2 63.2 65.7 4.42 Million
05 Nov, 2024 63.9 65.1 63.1 63.1 1.43 Million
04 Nov, 2024 64.0 64.2 62.8 63.9 1.37 Million
01 Nov, 2024 63.6 65.3 63.3 64.3 2.94 Million
31 Oct, 2024 64.8 64.8 64.8 64.8 -
30 Oct, 2024 62.1 65.6 62.1 64.8 5.14 Million
29 Oct, 2024 63.5 63.5 61.1 61.9 1.49 Million