Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 63.0 63.0 60.9 62.2 1.41 Million
11 Oct, 2024 62.3 63.2 61.9 62.7 597.2 Thousand
09 Oct, 2024 64.3 64.3 62.4 62.6 1.02 Million
08 Oct, 2024 65.8 65.8 63.3 63.3 1.63 Million
07 Oct, 2024 64.4 66.5 64.4 65.5 3.52 Million
04 Oct, 2024 65.1 65.7 63.7 63.8 2.1 Million
01 Oct, 2024 64.5 65.1 63.8 65.0 1.14 Million
30 Sep, 2024 64.4 65.5 63.7 64.5 1.93 Million
27 Sep, 2024 63.8 64.4 63.3 64.4 1.88 Million
26 Sep, 2024 64.7 64.9 63.0 63.5 2.03 Million