Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56.6 57.0 56.3 56.8 681.14 Thousand
15 Aug, 2024 56.0 56.2 55.2 55.8 916.96 Thousand
14 Aug, 2024 56.4 56.4 55.2 55.7 913 Thousand
13 Aug, 2024 55.0 55.8 54.2 55.7 1.32 Million
12 Aug, 2024 54.7 55.6 54.3 54.9 1.43 Million
11 Aug, 2024 54.7 55.6 54.3 54.9 1.43 Million
09 Aug, 2024 54.7 55.3 53.4 53.5 1.15 Million
08 Aug, 2024 52.9 54.3 52.7 53.4 967.99 Thousand
07 Aug, 2024 52.7 54.7 52.5 54.0 1.04 Million
06 Aug, 2024 55.7 56.0 49.25 52.3 3.78 Million