Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 57.8 62.7 57.5 62.7 5.59 Million
12 Sep, 2024 56.0 57.1 55.1 57.0 5.56 Million
11 Sep, 2024 57.0 57.0 54.9 55.0 640.09 Thousand
10 Sep, 2024 55.2 57.4 55.1 55.9 1.85 Million
09 Sep, 2024 52.6 54.8 52.6 54.6 1.84 Million
08 Sep, 2024 52.6 54.8 52.6 54.6 516 Thousand
06 Sep, 2024 54.8 54.9 53.9 54.5 550.6 Thousand
05 Sep, 2024 54.7 56.2 54.6 54.8 942.88 Thousand
04 Sep, 2024 55.0 55.8 53.6 54.6 1.05 Million
03 Sep, 2024 58.5 59.1 57.7 57.9 1.04 Million