Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 44.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 67.6 67.8 65.0 66.5 3.13 Million
17 Jul, 2024 68.0 69.1 67.5 68.5 2.95 Million
16 Jul, 2024 66.7 67.5 66.3 67.5 1.6 Million
15 Jul, 2024 67.5 67.6 65.9 66.3 1.76 Million
12 Jul, 2024 67.3 68.1 66.8 67.0 2 Million
11 Jul, 2024 68.4 68.7 67.5 67.9 2.13 Million
10 Jul, 2024 68.3 69.8 67.5 67.8 3.65 Million
09 Jul, 2024 68.5 69.8 66.9 67.6 4.22 Million
08 Jul, 2024 69.6 69.6 65.5 67.4 5.37 Million
05 Jul, 2024 69.6 71.0 69.3 69.5 5 Million