Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 44.0
(2.33%)
TWD 44.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 57.8 | 58.9 | 57.6 | 57.7 | 1.29 Million |
| 21 May, 2024 | 56.9 | 57.5 | 56.6 | 57.5 | 421.26 Thousand |
| 20 May, 2024 | 57.0 | 57.4 | 56.5 | 56.8 | 484.33 Thousand |
| 17 May, 2024 | 56.7 | 56.9 | 56.4 | 56.6 | 310.01 Thousand |
| 16 May, 2024 | 57.4 | 57.6 | 56.6 | 56.7 | 528.98 Thousand |
| 15 May, 2024 | 57.6 | 57.6 | 56.3 | 56.9 | 607.37 Thousand |
| 14 May, 2024 | 57.5 | 57.6 | 56.6 | 56.8 | 550.62 Thousand |
| 13 May, 2024 | 58.0 | 58.0 | 56.9 | 57.0 | 528.41 Thousand |
| 10 May, 2024 | 57.7 | 58.0 | 56.9 | 57.8 | 743.11 Thousand |
| 09 May, 2024 | 57.3 | 58.0 | 57.1 | 57.3 | 1.26 Million |
0H6E
2712
2356
GLW
ODC
APELY