Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 71.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 55.9 56.4 55.5 55.8 420.33 Thousand
21 Feb, 2024 55.2 55.6 55.1 55.6 311.99 Thousand
20 Feb, 2024 55.6 56.1 55.1 55.3 436.23 Thousand
19 Feb, 2024 55.5 56.2 55.3 55.8 646.46 Thousand
16 Feb, 2024 54.1 55.3 54.1 55.3 749.58 Thousand
15 Feb, 2024 53.9 54.2 52.9 53.6 634.68 Thousand
05 Feb, 2024 54.6 54.6 52.6 53.9 1.14 Million
02 Feb, 2024 55.2 55.4 54.6 54.6 629.4 Thousand
01 Feb, 2024 56.0 56.1 55.2 55.2 488.79 Thousand
31 Jan, 2024 56.0 56.5 55.6 56.0 476.24 Thousand