Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 71.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 58.0 58.0 57.4 57.5 327.92 Thousand
15 Jan, 2024 57.9 58.4 57.9 58.2 177.64 Thousand
12 Jan, 2024 58.0 58.1 57.6 57.7 224.03 Thousand
11 Jan, 2024 57.1 58.1 57.1 58.0 262.57 Thousand
10 Jan, 2024 57.6 58.4 56.8 57.1 713.96 Thousand
09 Jan, 2024 59.3 59.3 57.6 58.1 604.2 Thousand
08 Jan, 2024 59.9 60.0 58.7 58.7 697.8 Thousand
05 Jan, 2024 59.9 60.3 59.7 59.7 350.81 Thousand
04 Jan, 2024 60.3 60.7 59.8 59.8 594.18 Thousand
03 Jan, 2024 60.6 61.0 60.0 60.3 474.3 Thousand