Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 60.0 60.2 59.2 59.2 1.09 Million
29 May, 2024 61.2 61.6 60.1 60.4 1.95 Million
28 May, 2024 60.1 61.7 59.8 60.7 2.91 Million
27 May, 2024 57.4 60.4 57.4 59.4 3.32 Million
24 May, 2024 56.7 57.3 56.5 57.0 346.64 Thousand
23 May, 2024 57.6 57.9 56.8 57.0 531.28 Thousand
22 May, 2024 57.8 58.9 57.6 57.7 1.29 Million
21 May, 2024 56.9 57.5 56.6 57.5 421.26 Thousand
20 May, 2024 57.0 57.4 56.5 56.8 484.33 Thousand
17 May, 2024 56.7 56.9 56.4 56.6 310.01 Thousand