Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 55.5 | 56.0 | 55.3 | 55.6 | 470.62 Thousand |
| 26 Apr, 2024 | 55.4 | 56.2 | 55.1 | 55.1 | 546.18 Thousand |
| 25 Apr, 2024 | 56.3 | 56.3 | 55.1 | 55.1 | 617.48 Thousand |
| 24 Apr, 2024 | 54.8 | 56.5 | 54.8 | 56.3 | 1.31 Million |
| 23 Apr, 2024 | 54.3 | 54.8 | 53.2 | 54.0 | 758.29 Thousand |
| 22 Apr, 2024 | 54.2 | 54.9 | 53.3 | 53.7 | 695.37 Thousand |
| 19 Apr, 2024 | 55.5 | 56.0 | 53.2 | 54.1 | 1.82 Million |
| 18 Apr, 2024 | 55.7 | 56.4 | 55.5 | 55.6 | 1.05 Million |
| 17 Apr, 2024 | 56.4 | 57.0 | 56.1 | 56.1 | 846.82 Thousand |
| 16 Apr, 2024 | 58.8 | 59.3 | 55.4 | 56.0 | 2.18 Million |
0H6E
2712
2356
GLW
ODC
APELY