Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 54.7 | 55.7 | 54.5 | 55.1 | 785.33 Thousand |
| 01 Mar, 2024 | 54.8 | 55.1 | 54.6 | 54.7 | 280.53 Thousand |
| 29 Feb, 2024 | 55.0 | 55.0 | 54.7 | 55.0 | 275.59 Thousand |
| 27 Feb, 2024 | 55.4 | 56.0 | 54.6 | 55.0 | 435.76 Thousand |
| 26 Feb, 2024 | 55.5 | 55.5 | 54.6 | 55.2 | 448.33 Thousand |
| 23 Feb, 2024 | 56.3 | 57.2 | 55.4 | 55.5 | 905.06 Thousand |
| 22 Feb, 2024 | 55.9 | 56.4 | 55.5 | 55.8 | 420.33 Thousand |
| 21 Feb, 2024 | 55.2 | 55.6 | 55.1 | 55.6 | 311.99 Thousand |
| 20 Feb, 2024 | 55.6 | 56.1 | 55.1 | 55.3 | 436.23 Thousand |
| 19 Feb, 2024 | 55.5 | 56.2 | 55.3 | 55.8 | 646.46 Thousand |
0H6E
2712
2356
GLW
ODC
APELY