Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 60.6 60.8 59.0 59.0 1.54 Million
12 Apr, 2024 60.6 61.9 59.1 61.4 3.35 Million
11 Apr, 2024 58.2 61.6 57.1 59.9 6.39 Million
10 Apr, 2024 58.4 58.7 57.9 58.1 760.37 Thousand
09 Apr, 2024 58.3 58.8 57.4 57.8 816.25 Thousand
08 Apr, 2024 58.4 58.4 57.2 58.0 1.18 Million
03 Apr, 2024 59.3 59.3 57.9 58.1 1.5 Million
02 Apr, 2024 59.7 60.4 59.2 59.5 1.14 Million
01 Apr, 2024 59.0 60.5 59.0 59.3 1.15 Million
29 Mar, 2024 60.7 60.8 59.1 59.4 3.13 Million