Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 43.45
(-5.23%)
TWD 43.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 60.0 | 60.0 | 57.0 | 57.2 | 3.15 Million |
| 13 Mar, 2024 | 61.9 | 63.5 | 60.0 | 60.5 | 12.03 Million |
| 12 Mar, 2024 | 55.0 | 60.0 | 54.9 | 60.0 | 6.66 Million |
| 11 Mar, 2024 | 53.3 | 55.0 | 52.9 | 54.6 | 780.47 Thousand |
| 08 Mar, 2024 | 53.2 | 53.6 | 52.7 | 53.0 | 676.77 Thousand |
| 07 Mar, 2024 | 55.1 | 55.4 | 53.4 | 53.5 | 1.01 Million |
| 06 Mar, 2024 | 55.7 | 55.7 | 54.7 | 55.0 | 406.48 Thousand |
| 05 Mar, 2024 | 55.0 | 55.7 | 55.0 | 55.5 | 344.46 Thousand |
| 04 Mar, 2024 | 54.7 | 55.7 | 54.5 | 55.1 | 785.33 Thousand |
| 01 Mar, 2024 | 54.8 | 55.1 | 54.6 | 54.7 | 280.53 Thousand |
0H6E
2712
2356
GLW
ODC
APELY