Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 71.0
(-0.14%)
TWD 71.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 63.8 | 64.9 | 63.7 | 64.2 | 387.28 Thousand |
| 04 Oct, 2023 | 63.8 | 64.2 | 63.3 | 63.5 | 469.99 Thousand |
| 03 Oct, 2023 | 65.0 | 65.1 | 64.1 | 64.2 | 370.49 Thousand |
| 02 Oct, 2023 | 64.0 | 64.9 | 64.0 | 64.6 | 461.84 Thousand |
| 28 Sep, 2023 | 63.4 | 63.9 | 62.6 | 63.7 | 614.38 Thousand |
| 27 Sep, 2023 | 63.8 | 64.3 | 63.1 | 63.1 | 595.96 Thousand |
| 26 Sep, 2023 | 65.0 | 65.5 | 64.0 | 64.1 | 415.31 Thousand |
| 25 Sep, 2023 | 64.6 | 65.4 | 64.5 | 65.0 | 305.98 Thousand |
| 22 Sep, 2023 | 63.3 | 64.5 | 63.3 | 64.4 | 501.78 Thousand |
| 21 Sep, 2023 | 66.3 | 66.3 | 63.9 | 64.3 | 1.52 Million |
0H6E
2712
2356
GLW
ODC
APELY