Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 43.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.2 62.6 60.7 61.0 1.84 Million
11 Jun, 2024 61.5 62.9 60.6 61.3 4.64 Million
07 Jun, 2024 57.8 62.0 57.5 61.3 3.71 Million
06 Jun, 2024 59.9 60.4 58.5 58.5 921.18 Thousand
05 Jun, 2024 59.7 60.2 59.1 59.4 538.33 Thousand
04 Jun, 2024 61.0 61.4 59.4 59.5 1.5 Million
03 Jun, 2024 60.4 62.1 59.7 61.4 2.87 Million
31 May, 2024 59.9 60.4 59.3 59.4 811.22 Thousand
30 May, 2024 60.0 60.2 59.2 59.2 1.09 Million
29 May, 2024 61.2 61.6 60.1 60.4 1.95 Million