PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.5 115.0 107.5 110.0 12.76 Million
20 Sep, 2024 113.0 114.5 108.5 109.5 12.7 Million
19 Sep, 2024 107.5 115.0 103.0 112.5 23.71 Million
18 Sep, 2024 105.5 115.0 104.5 106.0 32.18 Million
16 Sep, 2024 105.0 105.0 102.5 105.0 11.09 Million
15 Sep, 2024 105.0 105.0 102.5 105.0 8.32 Million
13 Sep, 2024 98.1 100.5 95.0 95.7 16.14 Million
12 Sep, 2024 93.5 99.5 91.8 97.5 27.62 Million
11 Sep, 2024 89.7 90.6 87.7 90.6 27.56 Million
10 Sep, 2024 78.6 85.4 78.6 82.4 9.39 Million