PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 93.5 99.5 91.8 97.5 27.62 Million
11 Sep, 2024 89.7 90.6 87.7 90.6 27.56 Million
10 Sep, 2024 78.6 85.4 78.6 82.4 9.39 Million
09 Sep, 2024 72.5 80.5 72.5 80.0 9.35 Million
08 Sep, 2024 72.5 80.5 72.5 80.0 2.03 Million
06 Sep, 2024 75.7 76.3 74.6 75.0 415.68 Thousand
05 Sep, 2024 76.4 76.4 74.6 75.4 826.12 Thousand
04 Sep, 2024 75.0 77.6 73.8 75.0 1.63 Million
03 Sep, 2024 80.0 81.4 78.5 79.0 2.07 Million
02 Sep, 2024 75.8 81.8 75.2 79.6 3 Million