PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.4 | 80.8 | 79.2 | 79.3 | 134.38 Thousand |
| 02 Jun, 2025 | 81.9 | 81.9 | 80.5 | 80.5 | 170.48 Thousand |
| 29 May, 2025 | 83.1 | 84.0 | 82.1 | 82.4 | 704.62 Thousand |
| 28 May, 2025 | 84.5 | 85.0 | 82.0 | 82.0 | 1.05 Million |
| 27 May, 2025 | 85.5 | 86.2 | 82.3 | 82.8 | 1.35 Million |
| 26 May, 2025 | 85.0 | 86.3 | 83.9 | 85.6 | 826.38 Thousand |
| 23 May, 2025 | 86.2 | 88.1 | 84.9 | 85.0 | 1.26 Million |
| 22 May, 2025 | 87.0 | 87.1 | 85.7 | 85.8 | 1.21 Million |
| 21 May, 2025 | 87.4 | 88.5 | 87.4 | 88.1 | 905.09 Thousand |
| 20 May, 2025 | 89.3 | 90.3 | 86.8 | 87.1 | 1.36 Million |
AVG
SHFSW
AIM
6888
BALN
2078