PCL Technologies, Inc. (4977.TW)

TWD 83.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.8 83.3 75.8 83.0 2.65 Million
10 Apr, 2025 84.2 84.2 83.3 84.2 1.97 Million
09 Apr, 2025 76.6 76.6 76.6 76.6 612.94 Thousand
08 Apr, 2025 85.1 85.1 85.1 85.1 858.15 Thousand
07 Apr, 2025 94.5 94.5 94.5 94.5 296.21 Thousand
02 Apr, 2025 103.0 105.5 101.5 105.0 2.08 Million
01 Apr, 2025 103.5 103.5 101.5 102.0 2.12 Million
31 Mar, 2025 102.5 106.0 100.5 101.0 4.54 Million
28 Mar, 2025 115.0 116.0 107.0 108.0 5.51 Million
27 Mar, 2025 110.0 116.5 109.0 116.0 4.22 Million