PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.0 154.0 145.0 147.0 30.96 Million
02 Jan, 2025 149.0 151.5 147.5 150.0 15.36 Million
31 Dec, 2024 141.5 153.0 139.0 149.5 27.4 Million
30 Dec, 2024 151.5 152.5 142.0 142.0 23.89 Million
27 Dec, 2024 147.0 159.0 144.0 149.0 46.49 Million
26 Dec, 2024 145.5 148.0 142.5 145.5 10.36 Million
25 Dec, 2024 143.0 149.0 141.0 146.5 16.35 Million
24 Dec, 2024 144.0 145.0 139.5 141.0 8.34 Million
23 Dec, 2024 139.5 144.5 137.5 143.5 15.86 Million
20 Dec, 2024 149.0 152.5 134.5 138.5 44.19 Million