PCL Technologies, Inc. (4977.TW)
TWD 92.8
(9.95%)
TWD 92.8
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 117.0 | 117.5 | 112.5 | 115.0 | 12.29 Million |
| 13 Mar, 2025 | 112.0 | 118.5 | 112.0 | 115.0 | 12.31 Million |
| 12 Mar, 2025 | 109.0 | 113.5 | 107.5 | 108.0 | 5.07 Million |
| 11 Mar, 2025 | 108.0 | 108.5 | 105.0 | 108.5 | 2.91 Million |
| 10 Mar, 2025 | 110.5 | 111.0 | 107.0 | 111.0 | 2.67 Million |
| 07 Mar, 2025 | 114.0 | 116.0 | 109.0 | 109.5 | 4.57 Million |
| 06 Mar, 2025 | 113.0 | 114.5 | 112.0 | 112.5 | 1.72 Million |
| 05 Mar, 2025 | 113.5 | 115.0 | 112.0 | 112.5 | 2.37 Million |
| 04 Mar, 2025 | 109.5 | 115.0 | 108.5 | 113.0 | 3.16 Million |
| 03 Mar, 2025 | 114.5 | 116.0 | 110.0 | 110.5 | 3.42 Million |
AVG
SHFSW
AIM
6888
BALN
2078