PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 131.0 149.0 131.0 149.0 20.42 Million
18 Dec, 2024 138.0 138.0 130.5 135.5 13.21 Million
17 Dec, 2024 139.5 140.0 133.0 138.0 12.92 Million
16 Dec, 2024 144.0 147.5 135.0 137.5 21.48 Million
13 Dec, 2024 144.5 144.5 135.5 137.0 16.57 Million
12 Dec, 2024 150.0 154.0 138.5 141.0 26.1 Million
11 Dec, 2024 145.0 151.0 143.0 148.5 23.04 Million
10 Dec, 2024 145.5 152.0 144.5 146.0 27.19 Million
09 Dec, 2024 151.5 156.5 143.0 144.5 36.44 Million
06 Dec, 2024 147.5 147.5 141.0 144.0 16.92 Million