PCL Technologies, Inc. (4977.TW)

TWD 87.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 125.0 126.0 122.0 126.0 2.95 Million
21 Feb, 2025 127.0 128.5 126.0 126.5 2.99 Million
20 Feb, 2025 129.5 129.5 126.5 126.5 3.93 Million
19 Feb, 2025 129.0 130.5 128.0 128.0 3.94 Million
18 Feb, 2025 128.5 130.5 126.0 129.0 4.76 Million
17 Feb, 2025 129.5 132.5 128.5 128.5 3.7 Million
14 Feb, 2025 131.5 133.0 128.0 128.5 5.27 Million
13 Feb, 2025 131.0 133.0 129.0 131.0 4.23 Million
12 Feb, 2025 137.5 138.0 128.5 130.0 12.7 Million
11 Feb, 2025 137.0 138.5 133.0 136.0 12.7 Million