PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 114.0 125.0 113.5 122.5 20.75 Million
20 Nov, 2024 114.0 116.5 111.5 114.5 6.3 Million
19 Nov, 2024 113.0 115.0 109.0 113.5 7.16 Million
18 Nov, 2024 112.0 115.5 110.5 110.5 6.48 Million
15 Nov, 2024 119.5 119.5 111.0 111.5 11.21 Million
14 Nov, 2024 117.0 119.5 115.5 117.0 10.84 Million
13 Nov, 2024 112.5 124.0 111.0 117.0 25.12 Million
12 Nov, 2024 117.0 119.5 111.0 115.5 16.79 Million
11 Nov, 2024 110.5 117.0 110.5 117.0 14.15 Million
08 Nov, 2024 108.0 112.0 105.5 106.5 7.47 Million