PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.0 133.5 128.0 130.0 11.96 Million
16 Jan, 2025 129.0 134.0 127.5 130.0 17.97 Million
15 Jan, 2025 129.0 133.5 124.5 126.0 13.96 Million
14 Jan, 2025 133.5 135.0 126.5 129.0 21.28 Million
13 Jan, 2025 142.0 142.0 136.0 136.0 6.45 Million
10 Jan, 2025 149.5 157.5 149.0 151.0 22.48 Million
09 Jan, 2025 155.5 156.0 146.0 148.5 20.56 Million
08 Jan, 2025 150.0 157.5 148.5 157.5 16.82 Million
07 Jan, 2025 150.0 155.0 147.5 149.5 16.09 Million
06 Jan, 2025 150.5 153.5 148.0 150.0 16.59 Million