PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 115.5 116.0 108.0 108.5 7.25 Million
23 Oct, 2024 115.0 116.0 114.0 115.5 3.07 Million
22 Oct, 2024 113.0 116.5 112.0 114.5 4.86 Million
21 Oct, 2024 114.5 115.5 113.0 113.0 4.04 Million
18 Oct, 2024 123.0 123.0 112.0 113.0 12.76 Million
17 Oct, 2024 124.0 124.5 119.0 121.0 12.68 Million
16 Oct, 2024 119.5 127.0 118.5 125.0 15.06 Million
15 Oct, 2024 124.0 129.0 117.5 119.5 27.32 Million
14 Oct, 2024 117.5 127.0 114.5 126.0 27.58 Million
11 Oct, 2024 114.0 119.0 111.5 115.5 13.94 Million