PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 118.5 125.0 112.5 114.0 36.22 Million
08 Oct, 2024 107.0 117.5 103.5 117.5 14.37 Million
07 Oct, 2024 107.0 112.0 105.5 107.0 9.58 Million
04 Oct, 2024 106.0 108.5 103.5 105.5 5.05 Million
01 Oct, 2024 106.5 108.5 103.0 105.5 8.86 Million
30 Sep, 2024 106.0 107.0 100.5 105.5 9.53 Million
27 Sep, 2024 108.5 116.0 106.0 107.5 25.18 Million
26 Sep, 2024 107.5 109.0 104.0 105.5 5.88 Million
25 Sep, 2024 113.0 113.5 105.5 107.5 14.17 Million
24 Sep, 2024 110.5 112.5 107.5 112.5 7.13 Million