PCL Technologies, Inc. (4977.TW)

TWD 87.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 142.0 145.0 139.0 139.0 6.61 Million
07 Feb, 2025 138.0 147.5 137.0 143.5 11.19 Million
06 Feb, 2025 138.0 141.5 138.0 139.0 7.47 Million
05 Feb, 2025 138.5 141.0 135.5 136.0 9.67 Million
04 Feb, 2025 142.5 143.5 131.5 137.5 13.3 Million
03 Feb, 2025 137.0 143.5 136.5 142.0 11.9 Million
22 Jan, 2025 144.5 150.0 141.5 147.5 29.18 Million
21 Jan, 2025 131.5 143.0 130.5 141.0 18.61 Million
20 Jan, 2025 130.5 132.5 129.0 131.5 5.06 Million
17 Jan, 2025 130.0 133.5 128.0 130.0 12.62 Million