PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 75.8 81.8 75.2 79.6 2.98 Million
30 Aug, 2024 76.0 76.3 74.0 74.8 853.54 Thousand
29 Aug, 2024 75.2 76.5 74.9 75.7 848.54 Thousand
28 Aug, 2024 76.1 77.7 74.7 75.0 930.34 Thousand
27 Aug, 2024 73.1 76.1 73.1 75.1 924.07 Thousand
26 Aug, 2024 72.9 74.2 72.0 73.9 1.05 Million
25 Aug, 2024 72.9 74.2 72.0 73.9 1.05 Million
23 Aug, 2024 68.8 72.1 68.3 72.1 836.28 Thousand
22 Aug, 2024 71.0 71.8 70.7 71.0 833.11 Thousand
21 Aug, 2024 70.8 71.8 69.3 71.0 704.2 Thousand