PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.6 70.0 67.3 67.6 592.69 Thousand
07 Aug, 2024 64.0 68.3 63.5 68.3 1.01 Million
06 Aug, 2024 66.1 67.6 60.0 62.1 1.79 Million
05 Aug, 2024 71.5 71.5 66.0 66.0 2.33 Million
02 Aug, 2024 74.6 75.0 73.2 73.3 1.06 Million
01 Aug, 2024 76.0 76.5 75.0 76.4 464.1 Thousand
31 Jul, 2024 75.0 76.2 73.9 74.2 580.08 Thousand
30 Jul, 2024 73.0 75.5 72.2 75.4 915.91 Thousand
29 Jul, 2024 79.6 80.0 71.9 73.2 1.9 Million
26 Jul, 2024 77.8 79.5 77.8 79.0 766.42 Thousand