RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 193.0 | 196.5 | 191.0 | 192.0 | 1.5 Million |
| 11 Mar, 2025 | 193.0 | 194.5 | 190.0 | 192.0 | 3.35 Million |
| 10 Mar, 2025 | 201.0 | 202.0 | 196.0 | 200.0 | 1.8 Million |
| 07 Mar, 2025 | 202.0 | 208.0 | 197.0 | 197.0 | 3.92 Million |
| 06 Mar, 2025 | 208.5 | 211.5 | 203.0 | 203.0 | 3.37 Million |
| 05 Mar, 2025 | 212.0 | 213.0 | 206.0 | 206.0 | 3.83 Million |
| 04 Mar, 2025 | 197.5 | 214.0 | 190.5 | 210.5 | 6.67 Million |
| 03 Mar, 2025 | 200.5 | 204.5 | 198.0 | 199.0 | 2.32 Million |
| 27 Feb, 2025 | 200.5 | 203.0 | 195.0 | 199.5 | 2.17 Million |
| 26 Feb, 2025 | 201.0 | 204.0 | 197.0 | 198.5 | 2.17 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI