RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 130.0 | 130.5 | 128.5 | 130.5 | 394.13 Thousand |
| 19 May, 2025 | 134.0 | 134.0 | 130.0 | 130.5 | 488.02 Thousand |
| 16 May, 2025 | 134.5 | 135.5 | 132.5 | 134.0 | 1.03 Million |
| 15 May, 2025 | 138.0 | 138.0 | 133.0 | 134.0 | 1.89 Million |
| 14 May, 2025 | 139.0 | 140.0 | 136.0 | 138.0 | 2.75 Million |
| 13 May, 2025 | 141.5 | 142.0 | 135.5 | 137.0 | 2.19 Million |
| 12 May, 2025 | 133.0 | 136.5 | 132.5 | 135.0 | 1.62 Million |
| 09 May, 2025 | 129.5 | 132.0 | 127.5 | 131.5 | 1.87 Million |
| 08 May, 2025 | 128.0 | 131.5 | 127.0 | 128.5 | 1.96 Million |
| 07 May, 2025 | 126.5 | 128.0 | 125.0 | 127.0 | 1.9 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI