RichWave Technology Corporation (4968.TW)
TWD 160.0
(1.91%)
TWD 160.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 160.0 | 160.5 | 153.0 | 159.5 | 3.01 Million |
| 31 Mar, 2025 | 166.0 | 170.0 | 157.0 | 158.0 | 3.85 Million |
| 28 Mar, 2025 | 183.5 | 183.5 | 172.0 | 174.0 | 2.42 Million |
| 27 Mar, 2025 | 186.5 | 187.5 | 184.0 | 184.0 | 949.79 Thousand |
| 26 Mar, 2025 | 188.0 | 190.0 | 184.5 | 188.5 | 977.02 Thousand |
| 25 Mar, 2025 | 189.0 | 190.0 | 186.0 | 186.0 | 645.49 Thousand |
| 24 Mar, 2025 | 193.5 | 193.5 | 185.0 | 185.0 | 890.71 Thousand |
| 21 Mar, 2025 | 194.0 | 195.0 | 190.5 | 190.5 | 987.78 Thousand |
| 20 Mar, 2025 | 190.0 | 195.0 | 190.0 | 194.0 | 992.22 Thousand |
| 19 Mar, 2025 | 193.0 | 193.0 | 187.0 | 187.5 | 1.07 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI