TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 123.0 | 123.5 | 120.0 | 120.5 | 337.95 Thousand |
03 Jul, 2025 | 119.5 | 120.5 | 119.0 | 119.5 | 158.83 Thousand |
02 Jul, 2025 | 118.0 | 118.0 | 117.0 | 117.5 | 94.46 Thousand |
01 Jul, 2025 | 118.5 | 120.5 | 118.5 | 120.0 | 167.85 Thousand |
30 Jun, 2025 | 123.0 | 124.0 | 119.5 | 119.5 | 346.73 Thousand |
27 Jun, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 1.02 Million |
26 Jun, 2025 | 122.0 | 123.5 | 120.5 | 120.5 | 942.72 Thousand |
25 Jun, 2025 | 121.0 | 121.5 | 118.5 | 120.5 | 810.41 Thousand |
24 Jun, 2025 | 116.0 | 120.0 | 116.0 | 119.0 | 1.38 Million |
23 Jun, 2025 | 113.5 | 114.0 | 110.0 | 114.0 | 1.24 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI