RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 126.5 | 128.0 | 125.0 | 127.0 | 1.9 Million |
| 06 May, 2025 | 126.0 | 129.5 | 123.5 | 125.5 | 2.7 Million |
| 05 May, 2025 | 138.0 | 138.5 | 126.5 | 127.5 | 5.52 Million |
| 02 May, 2025 | 139.0 | 143.5 | 139.0 | 140.5 | 2.29 Million |
| 01 May, 2025 | 143.0 | 145.5 | 135.0 | 136.5 | 3.97 Million |
| 30 Apr, 2025 | 143.0 | 145.5 | 135.0 | 137.0 | 4.29 Million |
| 29 Apr, 2025 | 139.0 | 143.5 | 138.0 | 143.0 | 2.73 Million |
| 28 Apr, 2025 | 136.5 | 140.0 | 136.5 | 140.0 | 1.8 Million |
| 25 Apr, 2025 | 137.5 | 140.0 | 134.5 | 135.5 | 2.81 Million |
| 24 Apr, 2025 | 141.5 | 142.0 | 132.5 | 134.5 | 4.19 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI