RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.5 | 117.5 | 112.5 | 116.0 | 2.01 Million |
| 19 Jun, 2025 | 123.0 | 123.0 | 117.0 | 117.5 | 1.79 Million |
| 18 Jun, 2025 | 120.5 | 124.0 | 120.5 | 122.5 | 646.15 Thousand |
| 17 Jun, 2025 | 122.0 | 125.5 | 121.0 | 121.5 | 1.04 Million |
| 16 Jun, 2025 | 118.5 | 121.0 | 117.5 | 120.5 | 568.09 Thousand |
| 13 Jun, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 1.49 Million |
| 12 Jun, 2025 | 126.5 | 128.0 | 125.0 | 125.5 | 972.61 Thousand |
| 11 Jun, 2025 | 125.5 | 127.5 | 124.5 | 126.5 | 1.14 Million |
| 10 Jun, 2025 | 124.0 | 125.5 | 124.0 | 124.5 | 961.49 Thousand |
| 09 Jun, 2025 | 126.5 | 127.0 | 122.5 | 123.5 | 937.62 Thousand |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI