RichWave Technology Corporation (4968.TW)

TWD 160.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 184.5 192.5 184.5 192.0 2.02 Million
17 Mar, 2025 189.5 189.5 183.0 183.0 1.57 Million
14 Mar, 2025 188.5 190.0 183.0 186.5 2.31 Million
13 Mar, 2025 194.5 197.0 188.0 188.0 2.32 Million
12 Mar, 2025 193.0 196.5 191.0 192.0 1.5 Million
11 Mar, 2025 193.0 194.5 190.0 192.0 3.35 Million
10 Mar, 2025 201.0 202.0 196.0 200.0 1.8 Million
07 Mar, 2025 202.0 208.0 197.0 197.0 3.92 Million
06 Mar, 2025 208.5 211.5 203.0 203.0 3.37 Million
05 Mar, 2025 212.0 213.0 206.0 206.0 3.83 Million