RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.5 | 128.0 | 124.0 | 125.0 | 2.73 Million |
| 05 Jun, 2025 | 121.0 | 126.5 | 120.5 | 124.5 | 2.42 Million |
| 04 Jun, 2025 | 116.0 | 122.5 | 116.0 | 121.0 | 1.58 Million |
| 03 Jun, 2025 | 121.5 | 122.0 | 117.0 | 117.0 | 1.2 Million |
| 02 Jun, 2025 | 122.0 | 122.0 | 117.5 | 120.5 | 1.49 Million |
| 29 May, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 2.76 Million |
| 28 May, 2025 | 125.0 | 126.0 | 121.0 | 122.5 | 1.13 Million |
| 27 May, 2025 | 125.5 | 126.5 | 121.5 | 122.5 | 1.27 Million |
| 26 May, 2025 | 128.0 | 128.5 | 125.0 | 125.5 | 1.18 Million |
| 23 May, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 820.62 Thousand |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI