RichWave Technology Corporation (4968.TW)

TWD 148.0

(-9.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 208.5 211.5 203.0 203.0 3.37 Million
05 Mar, 2025 212.0 213.0 206.0 206.0 3.83 Million
04 Mar, 2025 197.5 214.0 190.5 210.5 6.67 Million
03 Mar, 2025 200.5 204.5 198.0 199.0 2.32 Million
27 Feb, 2025 200.5 203.0 195.0 199.5 2.17 Million
26 Feb, 2025 201.0 204.0 197.0 198.5 2.17 Million
25 Feb, 2025 209.0 210.0 202.0 203.0 2.04 Million
24 Feb, 2025 208.0 212.5 207.5 210.5 1.23 Million
21 Feb, 2025 208.0 212.5 206.0 210.0 2.19 Million
20 Feb, 2025 216.0 222.0 207.5 209.0 7.31 Million