RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 123.0 | 123.5 | 117.5 | 118.0 | 1.1 Million |
| 03 Jul, 2025 | 119.5 | 124.5 | 119.0 | 121.5 | 1.68 Million |
| 02 Jul, 2025 | 118.0 | 119.5 | 117.0 | 117.5 | 396.5 Thousand |
| 01 Jul, 2025 | 118.5 | 120.5 | 117.5 | 118.0 | 570.03 Thousand |
| 30 Jun, 2025 | 123.0 | 124.0 | 118.0 | 118.0 | 961.62 Thousand |
| 27 Jun, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 1.02 Million |
| 26 Jun, 2025 | 122.0 | 123.5 | 120.5 | 120.5 | 942.72 Thousand |
| 25 Jun, 2025 | 121.0 | 121.5 | 118.5 | 120.5 | 810.41 Thousand |
| 24 Jun, 2025 | 116.0 | 120.0 | 116.0 | 119.0 | 1.38 Million |
| 23 Jun, 2025 | 113.5 | 114.0 | 110.0 | 114.0 | 1.24 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI