RichWave Technology Corporation (4968.TW)

TWD 148.0

(-9.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 148.0 148.0 148.0 148.0 87.48 Thousand
02 Apr, 2025 160.0 165.0 158.0 164.0 1.57 Million
01 Apr, 2025 160.0 160.5 153.0 160.0 3.13 Million
31 Mar, 2025 166.0 170.0 157.0 157.0 4.83 Million
28 Mar, 2025 183.5 183.5 172.0 174.0 2.42 Million
27 Mar, 2025 186.5 187.5 184.0 184.0 949.79 Thousand
26 Mar, 2025 188.0 190.0 184.5 188.5 977.02 Thousand
25 Mar, 2025 189.0 190.0 186.0 186.0 645.49 Thousand
24 Mar, 2025 193.5 193.5 185.0 185.0 890.71 Thousand
21 Mar, 2025 194.0 195.0 190.5 190.5 987.78 Thousand